| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:26:02 PM | 4.710 | - |
| 2024-09-13 | 9:26:01 PM | 4.710 | - |
| 2024-09-13 | 9:26:00 PM | 4.720 | - |
| 2024-09-13 | 9:25:39 PM | 4.710 | - |
| 2024-09-13 | 9:24:50 PM | 4.720 | - |
| 2024-09-13 | 9:24:02 PM | 4.710 | - |
| 2024-09-13 | 9:24:00 PM | 4.720 | - |
| 2024-09-13 | 9:23:53 PM | 4.710 | - |
| 2024-09-13 | 9:23:51 PM | 4.720 | - |
| 2024-09-13 | 9:23:49 PM | 4.710 | - |
| 2024-09-13 | 9:23:48 PM | 4.720 | - |
| 2024-09-13 | 9:23:47 PM | 4.710 | - |
| 2024-09-13 | 9:22:18 PM | 4.720 | - |