| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 10:02:22 AM | 1.060 | - |
| 2024-07-09 | 10:02:17 AM | 1.050 | - |
| 2024-07-09 | 10:02:06 AM | 1.050 | - |
| 2024-07-09 | 10:01:37 AM | 1.050 | - |
| 2024-07-09 | 10:01:12 AM | 1.050 | - |
| 2024-07-09 | 10:01:06 AM | 1.060 | - |
| 2024-07-09 | 10:00:51 AM | 1.060 | - |
| 2024-07-09 | 10:00:20 AM | 1.060 | - |
| 2024-07-09 | 9:59:41 AM | 1.060 | - |
| 2024-07-09 | 9:59:31 AM | 1.060 | - |
| 2024-07-09 | 9:59:00 AM | 1.060 | - |
| 2024-07-09 | 9:58:55 AM | 1.050 | - |