| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 10:53:38 | 1.070 | - |
| 09/07/2024 | 10:52:21 | 1.080 | - |
| 09/07/2024 | 10:52:12 | 1.070 | - |
| 09/07/2024 | 10:51:56 | 1.080 | - |
| 09/07/2024 | 10:51:45 | 1.080 | - |
| 09/07/2024 | 10:51:40 | 1.070 | - |
| 09/07/2024 | 10:50:51 | 1.080 | - |
| 09/07/2024 | 10:50:40 | 1.070 | - |
| 09/07/2024 | 10:50:31 | 1.080 | - |
| 09/07/2024 | 10:50:25 | 1.070 | - |
| 09/07/2024 | 10:45:58 | 1.080 | - |
| 09/07/2024 | 10:45:53 | 1.070 | - |
| 09/07/2024 | 10:45:37 | 1.070 | - |