| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 12:47:24 PM | 2.840 | - |
| 2024-09-10 | 12:47:00 PM | 2.830 | - |
| 2024-09-10 | 12:45:59 PM | 2.840 | - |
| 2024-09-10 | 12:45:44 PM | 2.830 | - |
| 2024-09-10 | 12:45:08 PM | 2.840 | - |
| 2024-09-10 | 12:42:49 PM | 2.830 | - |
| 2024-09-10 | 12:42:44 PM | 2.840 | - |
| 2024-09-10 | 12:41:37 PM | 2.830 | - |
| 2024-09-10 | 12:41:31 PM | 2.840 | - |
| 2024-09-10 | 12:39:49 PM | 2.830 | - |
| 2024-09-10 | 12:39:06 PM | 2.840 | - |
| 2024-09-10 | 12:38:15 PM | 2.830 | - |
| 2024-09-10 | 12:35:40 PM | 2.840 | - |