| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:44:02 PM | 3.630 | - |
| 2024-09-13 | 9:40:56 PM | 3.630 | - |
| 2024-09-13 | 9:40:50 PM | 3.640 | - |
| 2024-09-13 | 9:40:45 PM | 3.630 | - |
| 2024-09-13 | 9:40:39 PM | 3.640 | - |
| 2024-09-13 | 9:39:11 PM | 3.630 | - |
| 2024-09-13 | 9:38:45 PM | 3.620 | - |
| 2024-09-13 | 9:38:07 PM | 3.630 | - |
| 2024-09-13 | 9:37:57 PM | 3.620 | - |
| 2024-09-13 | 9:37:41 PM | 3.630 | - |
| 2024-09-13 | 9:37:24 PM | 3.620 | - |
| 2024-09-13 | 9:37:05 PM | 3.630 | - |
| 2024-09-13 | 9:32:30 PM | 3.620 | - |