| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 10:21:24 AM | 3.030 | - |
| 2024-08-08 | 10:17:08 AM | 3.030 | - |
| 2024-08-08 | 10:16:57 AM | 3.020 | - |
| 2024-08-08 | 10:16:02 AM | 3.020 | - |
| 2024-08-08 | 10:15:54 AM | 3.020 | - |
| 2024-08-08 | 10:15:38 AM | 3.020 | - |
| 2024-08-08 | 10:15:27 AM | 3.030 | - |
| 2024-08-08 | 10:15:04 AM | 3.020 | - |
| 2024-08-08 | 10:14:50 AM | 3.020 | - |
| 2024-08-08 | 10:14:24 AM | 3.020 | - |
| 2024-08-08 | 10:14:23 AM | 3.030 | - |
| 2024-08-08 | 10:14:02 AM | 3.020 | - |