| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:22:16 AM | 27.430 | 0 |
| 2024-11-14 | 8:28:58 AM | 27.410 | 0 |
| 2024-11-13 | 7:37:16 PM | 27.920 | 0 |
| 2024-11-13 | 7:04:53 PM | 28.100 | 0 |
| 2024-11-13 | 6:18:59 PM | 28.240 | 0 |
| 2024-11-13 | 5:26:01 PM | 28.280 | 0 |
| 2024-11-13 | 4:34:13 PM | 28.060 | 0 |
| 2024-11-13 | 3:50:38 PM | 28.790 | 0 |
| 2024-11-13 | 3:20:37 PM | 27.790 | 0 |
| 2024-11-13 | 2:26:20 PM | 27.720 | 0 |
| 2024-11-13 | 1:38:00 PM | 27.700 | 0 |
| 2024-11-13 | 1:33:00 PM | 27.720 | 0 |
| 2024-11-13 | 1:24:53 PM | 27.720 | 0 |