| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 6:21:21 PM | 29.310 | 0 |
| 2024-11-11 | 5:32:36 PM | 29.520 | 0 |
| 2024-11-11 | 4:39:52 PM | 29.310 | 0 |
| 2024-11-11 | 4:32:16 PM | 29.330 | 0 |
| 2024-11-11 | 3:56:17 PM | 29.980 | 0 |
| 2024-11-11 | 3:52:09 PM | 30.130 | 0 |
| 2024-11-11 | 2:54:42 PM | 28.970 | 0 |
| 2024-11-11 | 1:56:01 PM | 29.110 | 0 |
| 2024-11-11 | 1:03:53 PM | 28.580 | 0 |
| 2024-11-11 | 12:06:08 PM | 27.990 | 0 |
| 2024-11-11 | 11:11:51 AM | 28.130 | 0 |
| 2024-11-11 | 9:29:06 AM | 28.900 | 0 |
| 2024-11-11 | 9:21:35 AM | 28.910 | 0 |