| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 10:01:33 AM | 2.460 | 0 |
| 2024-09-16 | 9:24:31 AM | 2.460 | 0 |
| 2024-09-16 | 8:51:23 AM | 2.450 | 0 |
| 2024-09-13 | 9:35:36 PM | 2.450 | 0 |
| 2024-09-13 | 9:05:18 PM | 2.450 | 0 |
| 2024-09-13 | 7:52:33 PM | 2.440 | 0 |
| 2024-09-13 | 6:42:29 PM | 2.450 | 0 |
| 2024-09-13 | 5:35:44 PM | 2.450 | 0 |
| 2024-09-13 | 4:39:49 PM | 2.460 | 0 |
| 2024-09-13 | 4:33:46 PM | 2.470 | 0 |
| 2024-09-13 | 3:33:23 PM | 2.480 | 0 |
| 2024-09-13 | 2:31:55 PM | 2.470 | 0 |
| 2024-09-13 | 1:16:05 PM | 2.460 | 0 |