| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:14:34 PM | 2.930 | 0 |
| 2024-08-13 | 11:05:12 AM | 2.920 | 0 |
| 2024-08-13 | 11:01:45 AM | 2.920 | 0 |
| 2024-08-13 | 9:59:59 AM | 2.910 | 0 |
| 2024-08-13 | 8:52:28 AM | 2.890 | 0 |
| 2024-08-12 | 9:37:05 PM | 2.930 | 0 |
| 2024-08-12 | 9:27:00 PM | 2.920 | 0 |
| 2024-08-12 | 8:25:58 PM | 2.920 | 0 |
| 2024-08-12 | 7:14:01 PM | 2.920 | 0 |
| 2024-08-12 | 6:02:59 PM | 2.910 | 0 |
| 2024-08-12 | 4:53:07 PM | 2.910 | 0 |
| 2024-08-12 | 3:37:55 PM | 2.900 | 0 |
| 2024-08-12 | 2:33:07 PM | 2.940 | 0 |