| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.07.2024 | 16:57:21 | 5,380 | 0 |
| 17.07.2024 | 16:35:21 | 5,380 | 0 |
| 17.07.2024 | 15:56:26 | 5,390 | 0 |
| 17.07.2024 | 14:51:30 | 5,430 | 0 |
| 17.07.2024 | 14:01:39 | 5,470 | 0 |
| 17.07.2024 | 13:35:18 | 5,490 | 0 |
| 17.07.2024 | 12:20:26 | 5,470 | 0 |
| 17.07.2024 | 11:12:01 | 5,530 | 0 |
| 17.07.2024 | 10:42:23 | 5,540 | 0 |
| 17.07.2024 | 10:00:33 | 5,450 | 0 |
| 17.07.2024 | 09:33:26 | 5,450 | 0 |
| 16.07.2024 | 18:03:01 | 5,250 | 0 |
| 16.07.2024 | 16:56:14 | 5,310 | 0 |