| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 11. 12. | 14:46:42 | 34,030 | 0 |
| 2024. 11. 12. | 13:30:34 | 34,120 | 0 |
| 2024. 11. 12. | 12:23:45 | 34,050 | 0 |
| 2024. 11. 12. | 11:12:00 | 34,150 | 0 |
| 2024. 11. 12. | 9:58:45 | 33,970 | 0 |
| 2024. 11. 12. | 9:34:12 | 34,050 | 0 |
| 2024. 11. 12. | 9:31:54 | 34,090 | 0 |
| 2024. 11. 12. | 9:24:26 | 34,320 | 0 |
| 2024. 11. 12. | 8:55:48 | 34,320 | 0 |
| 2024. 11. 11. | 21:43:52 | 34,320 | 0 |
| 2024. 11. 11. | 21:05:52 | 34,330 | 0 |
| 2024. 11. 11. | 19:51:36 | 34,490 | 0 |
| 2024. 11. 11. | 18:45:51 | 34,500 | 0 |