| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 2:33:14 PM | 33.160 | 0 |
| 2024-11-13 | 1:18:51 PM | 33.170 | 0 |
| 2024-11-13 | 12:20:24 PM | 33.070 | 0 |
| 2024-11-13 | 12:02:27 PM | 33.060 | 0 |
| 2024-11-13 | 11:00:21 AM | 33.190 | 0 |
| 2024-11-13 | 9:58:07 AM | 32.990 | 0 |
| 2024-11-13 | 9:49:18 AM | 32.960 | 0 |
| 2024-11-13 | 8:46:33 AM | 33.570 | 0 |
| 2024-11-12 | 9:41:37 PM | 33.650 | 0 |
| 2024-11-12 | 8:39:23 PM | 33.840 | 0 |
| 2024-11-12 | 7:28:13 PM | 33.680 | 0 |
| 2024-11-12 | 6:16:13 PM | 33.680 | 0 |
| 2024-11-12 | 5:01:27 PM | 33.830 | 0 |