| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:46:47 PM | 37.080 | 0 |
| 2024-07-30 | 3:40:50 PM | 37.060 | 0 |
| 2024-07-30 | 2:31:19 PM | 36.980 | 0 |
| 2024-07-30 | 1:22:55 PM | 37.020 | 0 |
| 2024-07-30 | 12:20:32 PM | 36.930 | 0 |
| 2024-07-30 | 11:10:39 AM | 36.960 | 0 |
| 2024-07-30 | 11:05:31 AM | 36.950 | 0 |
| 2024-07-30 | 10:00:18 AM | 36.960 | 0 |
| 2024-07-30 | 8:47:22 AM | 36.710 | 0 |
| 2024-07-29 | 9:41:55 PM | 36.970 | 0 |
| 2024-07-29 | 8:49:00 PM | 36.940 | 0 |
| 2024-07-29 | 7:43:03 PM | 36.950 | 0 |
| 2024-07-29 | 6:42:25 PM | 37.150 | 0 |