| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:08:00 AM | 35.980 | 0 |
| 2024-08-02 | 9:56:58 AM | 36.070 | 0 |
| 2024-08-02 | 9:50:53 AM | 36.220 | 0 |
| 2024-08-02 | 8:44:33 AM | 34.330 | 0 |
| 2024-08-01 | 9:37:30 PM | 35.050 | 0 |
| 2024-08-01 | 8:26:33 PM | 35.070 | 0 |
| 2024-08-01 | 7:17:09 PM | 35.050 | 0 |
| 2024-08-01 | 6:08:15 PM | 35.080 | 0 |
| 2024-08-01 | 4:56:31 PM | 35.060 | 0 |
| 2024-08-01 | 3:52:38 PM | 35.340 | 0 |
| 2024-07-31 | 9:46:26 PM | 36.430 | 0 |
| 2024-07-31 | 9:14:44 PM | 36.430 | 0 |
| 2024-07-31 | 8:04:29 PM | 36.390 | 0 |