| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 3:58:48 PM | 2.330 | 0 |
| 2024-09-06 | 3:33:50 PM | 2.330 | 0 |
| 2024-09-06 | 3:07:19 PM | 2.210 | 0 |
| 2024-09-06 | 2:29:44 PM | 2.200 | 0 |
| 2024-09-06 | 1:23:45 PM | 2.200 | 0 |
| 2024-09-06 | 12:20:58 PM | 2.190 | 0 |
| 2024-09-06 | 11:16:18 AM | 2.210 | 0 |
| 2024-09-06 | 10:32:07 AM | 2.200 | 0 |
| 2024-09-06 | 10:01:19 AM | 2.160 | 0 |
| 2024-09-06 | 10:00:28 AM | 2.160 | 0 |
| 2024-09-06 | 8:45:54 AM | 2.210 | 0 |
| 2024-09-05 | 9:43:52 PM | 2.320 | 0 |
| 2024-09-05 | 9:01:06 PM | 2.330 | 0 |