| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 12:03:03 PM | 2.230 | 0 |
| 2024-09-10 | 11:00:30 AM | 2.240 | 0 |
| 2024-09-10 | 9:45:32 AM | 2.230 | 0 |
| 2024-09-10 | 8:44:22 AM | 2.210 | 0 |
| 2024-09-09 | 9:43:31 PM | 2.340 | 0 |
| 2024-09-09 | 8:56:55 PM | 2.340 | 0 |
| 2024-09-09 | 7:52:09 PM | 2.340 | 0 |
| 2024-09-09 | 6:51:02 PM | 2.350 | 0 |
| 2024-09-09 | 5:45:15 PM | 2.350 | 0 |
| 2024-09-09 | 4:36:21 PM | 2.340 | 0 |
| 2024-09-09 | 4:05:24 PM | 2.340 | 0 |
| 2024-09-09 | 3:27:35 PM | 2.250 | 0 |
| 2024-09-09 | 2:20:57 PM | 2.240 | 0 |