| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 6:03:17 PM | 1.070 | 0 |
| 2024-07-15 | 4:55:32 PM | 1.050 | 0 |
| 2024-07-15 | 3:50:41 PM | 1.080 | 0 |
| 2024-07-15 | 2:36:17 PM | 1.000 | 0 |
| 2024-07-15 | 1:37:10 PM | 1.020 | 0 |
| 2024-07-15 | 1:23:39 PM | 1.010 | 0 |
| 2024-07-15 | 12:18:53 PM | 1.010 | 0 |
| 2024-07-15 | 11:04:23 AM | 1.020 | 0 |
| 2024-07-15 | 9:55:10 AM | 0.990 | 0 |
| 2024-07-15 | 9:27:07 AM | 0.990 | 0 |
| 2024-07-15 | 8:51:53 AM | 1.000 | 0 |
| 2024-07-12 | 9:39:31 PM | 1.120 | 0 |
| 2024-07-12 | 9:25:34 PM | 1.130 | 0 |