| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:52:47 AM | 3.100 | 0 |
| 2024-08-15 | 10:02:46 AM | 3.080 | 0 |
| 2024-08-14 | 3:51:51 PM | 3.170 | 0 |
| 2024-08-13 | 9:40:29 PM | 2.690 | 0 |
| 2024-08-13 | 9:15:50 PM | 2.690 | 0 |
| 2024-08-13 | 8:13:26 PM | 2.640 | 0 |
| 2024-08-13 | 7:10:04 PM | 2.640 | 0 |
| 2024-08-13 | 6:03:35 PM | 2.660 | 0 |
| 2024-08-13 | 4:55:06 PM | 2.670 | 0 |
| 2024-08-13 | 4:25:11 PM | 2.690 | 0 |
| 2024-08-13 | 3:54:08 PM | 2.670 | 0 |
| 2024-08-13 | 2:42:59 PM | 2.460 | 0 |
| 2024-08-13 | 1:26:51 PM | 2.470 | 0 |