| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 2:27:00 PM | 0.950 | 0 |
| 2024-06-26 | 1:23:41 PM | 0.970 | 0 |
| 2024-06-26 | 12:15:10 PM | 0.980 | 0 |
| 2024-06-26 | 11:20:28 AM | 0.980 | 0 |
| 2024-06-26 | 10:59:07 AM | 0.980 | 0 |
| 2024-06-26 | 9:54:05 AM | 0.930 | 0 |
| 2024-06-26 | 8:59:24 AM | 0.930 | 0 |
| 2024-06-25 | 9:38:16 PM | 1.130 | 0 |
| 2024-06-25 | 8:17:41 PM | 1.110 | 0 |
| 2024-06-25 | 7:04:55 PM | 1.110 | 0 |
| 2024-06-25 | 5:49:19 PM | 1.110 | 0 |
| 2024-06-25 | 4:34:57 PM | 1.120 | 0 |
| 2024-06-25 | 3:22:36 PM | 1.000 | 0 |