| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 21:40:28 | 0.780 | 0 |
| 29/08/2024 | 21:29:30 | 0.790 | 0 |
| 29/08/2024 | 20:16:52 | 0.790 | 0 |
| 29/08/2024 | 19:07:47 | 0.790 | 0 |
| 29/08/2024 | 18:06:52 | 0.780 | 0 |
| 29/08/2024 | 16:56:54 | 0.790 | 0 |
| 29/08/2024 | 16:37:54 | 0.810 | 0 |
| 29/08/2024 | 15:54:20 | 0.780 | 0 |
| 29/08/2024 | 15:41:26 | 0.820 | 0 |
| 29/08/2024 | 15:25:13 | 0.710 | 0 |
| 29/08/2024 | 14:28:46 | 0.710 | 0 |
| 29/08/2024 | 13:24:27 | 0.710 | 0 |
| 29/08/2024 | 12:11:42 | 0.700 | 0 |