| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 7:23:54 PM | 0.580 | 0 |
| 2024-09-02 | 6:12:09 PM | 0.570 | 0 |
| 2024-09-02 | 4:58:24 PM | 0.620 | 0 |
| 2024-09-02 | 4:45:23 PM | 0.620 | 0 |
| 2024-09-02 | 3:48:20 PM | 0.620 | 0 |
| 2024-09-02 | 3:45:46 PM | 0.620 | 0 |
| 2024-09-02 | 2:33:12 PM | 0.630 | 0 |
| 2024-09-02 | 1:26:12 PM | 0.630 | 0 |
| 2024-09-02 | 12:26:20 PM | 0.630 | 0 |
| 2024-09-02 | 12:17:35 PM | 0.630 | 0 |
| 2024-09-02 | 11:05:26 AM | 0.630 | 0 |
| 2024-09-02 | 9:53:33 AM | 0.600 | 0 |
| 2024-09-02 | 8:54:32 AM | 0.590 | 0 |