| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 10:21:13 AM | 4.270 | 0 |
| 2024-10-15 | 10:05:32 AM | 4.270 | 0 |
| 2024-10-15 | 9:50:54 AM | 4.270 | 0 |
| 2024-10-15 | 9:35:42 AM | 4.270 | 0 |
| 2024-10-15 | 9:20:49 AM | 4.270 | 0 |
| 2024-10-15 | 9:06:25 AM | 4.270 | 0 |
| 2024-10-15 | 8:50:27 AM | 4.270 | 0 |
| 2024-10-15 | 8:35:26 AM | 4.270 | 0 |
| 2024-10-15 | 8:21:05 AM | 4.260 | 0 |
| 2024-10-15 | 8:05:36 AM | 4.260 | 0 |
| 2024-10-14 | 9:35:46 PM | 4.250 | 0 |
| 2024-10-14 | 9:00:48 PM | 4.250 | 0 |
| 2024-10-14 | 8:35:41 PM | 4.240 | 0 |