| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 2:50:52 PM | 4.240 | 0 |
| 2024-09-11 | 2:35:27 PM | 4.240 | 0 |
| 2024-09-11 | 2:20:36 PM | 4.250 | 0 |
| 2024-09-11 | 2:00:52 PM | 4.240 | 0 |
| 2024-09-11 | 1:50:42 PM | 4.240 | 0 |
| 2024-09-11 | 1:35:33 PM | 4.250 | 0 |
| 2024-09-11 | 1:20:43 PM | 4.250 | 0 |
| 2024-09-11 | 1:00:46 PM | 4.250 | 0 |
| 2024-09-11 | 12:50:48 PM | 4.260 | 0 |
| 2024-09-11 | 12:35:27 PM | 4.260 | 0 |
| 2024-09-11 | 12:20:12 PM | 4.260 | 0 |
| 2024-09-11 | 12:01:04 PM | 4.240 | 0 |
| 2024-09-11 | 11:50:48 AM | 4.230 | 0 |