| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 7:14:13 PM | 6.960 | 0 |
| 2024-07-23 | 6:24:16 PM | 6.950 | 0 |
| 2024-07-23 | 5:28:17 PM | 7.210 | 0 |
| 2024-07-23 | 4:35:23 PM | 7.110 | 0 |
| 2024-07-23 | 3:47:27 PM | 7.250 | 0 |
| 2024-07-23 | 3:20:20 PM | 7.210 | 0 |
| 2024-07-23 | 2:19:01 PM | 7.280 | 0 |
| 2024-07-23 | 1:20:04 PM | 7.380 | 0 |
| 2024-07-23 | 12:54:31 PM | 7.370 | 0 |