| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:30:13 PM | 7.290 | 0 |
| 2024-07-25 | 5:43:45 PM | 6.460 | 0 |
| 2024-07-25 | 4:46:05 PM | 6.610 | 0 |
| 2024-07-25 | 3:51:45 PM | 6.620 | 0 |
| 2024-07-25 | 3:07:02 PM | 6.510 | 0 |
| 2024-07-25 | 2:11:16 PM | 6.420 | 0 |
| 2024-07-25 | 1:18:01 PM | 6.400 | 0 |
| 2024-07-25 | 12:27:25 PM | 6.430 | 0 |
| 2024-07-25 | 11:41:37 AM | 6.430 | 0 |
| 2024-07-25 | 10:43:47 AM | 6.430 | 0 |
| 2024-07-25 | 9:55:57 AM | 6.480 | 0 |
| 2024-07-24 | 7:32:41 PM | 6.700 | 0 |
| 2024-07-24 | 6:32:41 PM | 6.720 | 0 |