| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 4:38:37 PM | 1.710 | 0 |
| 2024-07-09 | 3:54:25 PM | 1.730 | 0 |
| 2024-07-09 | 3:25:59 PM | 1.730 | 0 |
| 2024-07-09 | 2:28:29 PM | 1.730 | 0 |
| 2024-07-09 | 1:27:13 PM | 1.730 | 0 |
| 2024-07-09 | 12:27:37 PM | 1.730 | 0 |
| 2024-07-09 | 11:32:48 AM | 1.730 | 0 |
| 2024-07-09 | 11:21:02 AM | 1.730 | 0 |
| 2024-07-09 | 10:37:09 AM | 1.730 | 0 |
| 2024-07-09 | 10:16:41 AM | 1.730 | 0 |
| 2024-07-09 | 9:48:26 AM | 1.730 | 0 |
| 2024-07-09 | 8:30:59 AM | 1.720 | 0 |
| 2024-07-09 | 8:20:31 AM | 1.720 | 0 |