| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 4:25:25 PM | 2.200 | 0 |
| 2024-08-07 | 4:00:57 PM | 2.200 | 0 |
| 2024-08-07 | 2:55:11 PM | 2.130 | 0 |
| 2024-08-07 | 2:21:22 PM | 2.130 | 0 |
| 2024-08-07 | 2:01:19 PM | 2.140 | 0 |
| 2024-08-07 | 1:11:33 PM | 2.140 | 0 |
| 2024-08-07 | 12:20:14 PM | 2.150 | 0 |
| 2024-08-07 | 11:28:17 AM | 2.150 | 0 |
| 2024-08-07 | 10:42:15 AM | 2.140 | 0 |
| 2024-08-07 | 9:47:50 AM | 2.090 | 0 |
| 2024-08-07 | 9:29:52 AM | 2.110 | 0 |
| 2024-08-07 | 8:17:29 AM | 2.080 | 0 |
| 2024-08-06 | 7:41:21 PM | 2.180 | 0 |