| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:04:32 AM | 1.930 | 0 |
| 2024-07-26 | 9:59:36 AM | 1.930 | 0 |
| 2024-07-26 | 8:19:40 AM | 1.920 | 0 |
| 2024-07-25 | 7:41:08 PM | 2.000 | 0 |
| 2024-07-25 | 7:08:28 PM | 2.010 | 0 |
| 2024-07-25 | 6:23:15 PM | 2.030 | 0 |
| 2024-07-25 | 5:23:50 PM | 2.020 | 0 |
| 2024-07-25 | 4:32:06 PM | 2.040 | 0 |
| 2024-07-25 | 3:45:43 PM | 2.010 | 0 |
| 2024-07-25 | 3:05:11 PM | 1.960 | 0 |
| 2024-07-25 | 2:19:53 PM | 1.960 | 0 |
| 2024-07-25 | 1:27:51 PM | 1.960 | 0 |
| 2024-07-25 | 12:32:27 PM | 1.960 | 0 |