| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:55:45 AM | 2.490 | 0 |
| 2024-09-03 | 9:42:30 AM | 2.490 | 0 |
| 2024-09-03 | 8:23:13 AM | 2.400 | 0 |
| 2024-09-02 | 7:38:41 PM | 2.460 | 0 |
| 2024-09-02 | 6:29:45 PM | 2.470 | 0 |
| 2024-09-02 | 5:35:23 PM | 2.470 | 0 |
| 2024-09-02 | 4:35:38 PM | 2.480 | 0 |
| 2024-09-02 | 4:34:38 PM | 2.480 | 0 |
| 2024-09-02 | 4:11:15 PM | 2.470 | 0 |
| 2024-09-02 | 3:46:52 PM | 2.470 | 0 |
| 2024-09-02 | 3:26:47 PM | 2.440 | 0 |
| 2024-09-02 | 2:38:59 PM | 2.430 | 0 |
| 2024-09-02 | 1:40:15 PM | 2.420 | 0 |