| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:36:15 PM | 0.8200 | 0 |
| 2024-11-15 | 7:35:28 PM | 0.8100 | 0 |
| 2024-11-15 | 3:36:14 PM | 0.8700 | 0 |
| 2024-11-15 | 1:35:16 PM | 0.8800 | 0 |
| 2024-11-15 | 11:35:10 AM | 0.9400 | 0 |
| 2024-11-15 | 9:35:24 AM | 0.8000 | 0 |
| 2024-11-15 | 8:01:45 AM | 0.9100 | 0 |
| 2024-11-14 | 9:35:31 PM | 0.9300 | 0 |
| 2024-11-14 | 7:36:37 PM | 0.9300 | 0 |
| 2024-11-14 | 3:36:10 PM | 0.9300 | 0 |
| 2024-11-14 | 1:35:42 PM | 0.8300 | 0 |
| 2024-11-14 | 11:36:18 AM | 0.8500 | 0 |
| 2024-11-14 | 9:37:12 AM | 0.8300 | 0 |