| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:36:02 PM | 2.2700 | 0 |
| 2024-10-11 | 7:35:15 PM | 2.2400 | 0 |
| 2024-10-11 | 3:35:19 PM | 2.2000 | 0 |
| 2024-10-11 | 1:35:31 PM | 2.1900 | 0 |
| 2024-10-11 | 11:35:40 AM | 2.1700 | 0 |
| 2024-10-11 | 9:35:05 AM | 2.1900 | 0 |
| 2024-10-11 | 8:02:27 AM | 2.1800 | 0 |
| 2024-10-10 | 9:35:34 PM | 2.1900 | 0 |
| 2024-10-10 | 7:35:18 PM | 2.1900 | 0 |
| 2024-10-10 | 3:35:20 PM | 2.1900 | 0 |
| 2024-10-10 | 1:35:45 PM | 2.1600 | 0 |
| 2024-10-10 | 11:35:56 AM | 2.1600 | 0 |
| 2024-10-10 | 9:35:48 AM | 2.1700 | 0 |