| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:45:17 AM | 2.7000 | 0 |
| 2024-08-01 | 9:45:46 AM | 2.6400 | 0 |
| 2024-08-01 | 9:01:47 AM | 2.5700 | 0 |
| 2024-07-31 | 9:46:24 PM | 2.7200 | 0 |
| 2024-07-31 | 7:46:09 PM | 2.7200 | 0 |
| 2024-07-31 | 5:46:30 PM | 2.7200 | 0 |
| 2024-07-31 | 3:45:39 PM | 2.7200 | 0 |
| 2024-07-31 | 1:45:45 PM | 2.6500 | 0 |
| 2024-07-31 | 11:46:28 AM | 2.5800 | 0 |
| 2024-07-31 | 9:46:13 AM | 2.7000 | 0 |
| 2024-07-31 | 9:19:12 AM | 2.6000 | 0 |
| 2024-07-30 | 9:45:56 PM | 2.5000 | 0 |
| 2024-07-30 | 7:46:37 PM | 2.5000 | 0 |