| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:46:18 PM | 3.6700 | 0 |
| 2024-11-15 | 7:46:42 PM | 3.6700 | 0 |
| 2024-11-15 | 5:46:26 PM | 3.6900 | 0 |
| 2024-11-15 | 3:46:09 PM | 3.7300 | 0 |
| 2024-11-15 | 1:46:13 PM | 3.7700 | 0 |
| 2024-11-15 | 11:45:43 AM | 3.7700 | 0 |
| 2024-11-15 | 9:45:44 AM | 3.7700 | 0 |
| 2024-11-15 | 9:01:58 AM | 3.5800 | 0 |
| 2024-11-14 | 9:46:19 PM | 3.8300 | 0 |
| 2024-11-14 | 7:46:05 PM | 3.8300 | 0 |
| 2024-11-14 | 5:46:33 PM | 3.8800 | 0 |
| 2024-11-14 | 3:46:15 PM | 3.9600 | 0 |
| 2024-11-14 | 1:46:56 PM | 3.9500 | 0 |