| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 14:45:41 | 2.73 | 0 |
| 10/07/2024 | 08:57:42 | 2.68 | 0 |
| 09/07/2024 | 21:51:17 | 2.73 | 0 |
| 09/07/2024 | 19:51:14 | 2.86 | 0 |
| 09/07/2024 | 14:53:30 | 2.93 | 0 |
| 09/07/2024 | 13:50:30 | 2.92 | 0 |
| 09/07/2024 | 13:45:10 | 2.92 | 0 |
| 09/07/2024 | 08:56:21 | 2.93 | 0 |
| 08/07/2024 | 21:48:31 | 2.93 | 0 |
| 08/07/2024 | 19:48:41 | 2.92 | 0 |
| 08/07/2024 | 14:31:51 | 2.97 | 0 |
| 08/07/2024 | 13:51:36 | 2.99 | 0 |
| 08/07/2024 | 13:47:47 | 2.99 | 0 |