| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:53:14 | 2.62 | 0 |
| 12/07/2024 | 19:53:31 | 2.59 | 0 |
| 12/07/2024 | 14:54:52 | 2.73 | 0 |
| 12/07/2024 | 13:58:58 | 2.71 | 0 |
| 12/07/2024 | 08:55:20 | 2.71 | 0 |
| 11/07/2024 | 21:52:26 | 2.75 | 0 |
| 11/07/2024 | 19:53:37 | 2.76 | 0 |
| 11/07/2024 | 15:22:57 | 2.72 | 0 |
| 11/07/2024 | 14:57:07 | 2.73 | 0 |
| 11/07/2024 | 08:59:22 | 2.71 | 0 |
| 10/07/2024 | 21:53:02 | 2.77 | 0 |
| 10/07/2024 | 19:52:00 | 2.73 | 0 |
| 10/07/2024 | 15:08:50 | 2.73 | 0 |