| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 7:25:34 PM | 5.68 | 0 |
| 2024-11-05 | 4:56:34 PM | 5.68 | 0 |
| 2024-11-05 | 12:42:02 PM | 5.54 | 0 |
| 2024-11-05 | 8:06:59 AM | 5.35 | 0 |
| 2024-11-04 | 8:51:36 PM | 5.89 | 0 |
| 2024-11-04 | 7:29:30 PM | 6.09 | 0 |
| 2024-11-04 | 5:49:20 PM | 6.12 | 0 |
| 2024-11-04 | 3:02:59 PM | 5.36 | 0 |
| 2024-11-04 | 10:12:08 AM | 4.93 | 0 |
| 2024-11-04 | 8:06:33 AM | 4.85 | 0 |