| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 6:48:35 PM | 4.93 | 0 |
| 2024-07-04 | 4:11:43 PM | 5.01 | 0 |
| 2024-07-04 | 12:43:43 PM | 4.88 | 0 |
| 2024-07-04 | 12:41:36 PM | 4.88 | 0 |
| 2024-07-04 | 8:06:46 AM | 4.75 | 0 |
| 2024-07-03 | 4:54:33 PM | 4.90 | 0 |
| 2024-07-03 | 1:30:12 PM | 4.88 | 0 |
| 2024-07-03 | 12:42:35 PM | 4.88 | 0 |
| 2024-07-03 | 8:06:56 AM | 4.76 | 0 |
| 2024-07-02 | 9:19:02 PM | 4.85 | 0 |
| 2024-07-02 | 7:54:42 PM | 4.86 | 0 |
| 2024-07-02 | 6:03:24 PM | 4.90 | 0 |
| 2024-07-02 | 3:01:15 PM | 4.85 | 0 |