| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:47:46 PM | 3.100 | - |
| 2024-07-26 | 9:47:38 PM | 3.110 | - |
| 2024-07-26 | 9:47:15 PM | 3.100 | - |
| 2024-07-26 | 9:47:06 PM | 3.100 | - |
| 2024-07-26 | 9:46:44 PM | 3.110 | - |
| 2024-07-26 | 9:46:39 PM | 3.100 | - |
| 2024-07-26 | 9:46:03 PM | 3.110 | - |
| 2024-07-26 | 9:45:42 PM | 3.110 | - |
| 2024-07-26 | 9:45:31 PM | 3.100 | - |
| 2024-07-26 | 9:45:20 PM | 3.110 | - |
| 2024-07-26 | 9:40:31 PM | 3.110 | - |
| 2024-07-26 | 9:38:37 PM | 3.120 | - |
| 2024-07-26 | 9:38:07 PM | 3.120 | - |