| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 10:14:45 AM | 1.030 | - |
| 2024-10-07 | 10:14:31 AM | 1.040 | - |
| 2024-10-07 | 10:14:15 AM | 1.040 | - |
| 2024-10-07 | 10:13:46 AM | 1.030 | - |
| 2024-10-07 | 10:13:44 AM | 1.070 | - |
| 2024-10-07 | 10:13:14 AM | 1.070 | - |
| 2024-10-07 | 10:05:50 AM | 1.030 | - |
| 2024-10-07 | 10:05:21 AM | 1.020 | - |
| 2024-10-07 | 10:03:40 AM | 1.020 | - |
| 2024-10-07 | 10:02:28 AM | 1.020 | - |
| 2024-10-07 | 10:01:49 AM | 1.030 | - |
| 2024-10-07 | 10:01:28 AM | 1.030 | - |
| 2024-10-07 | 10:00:52 AM | 1.030 | - |