| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 1:25:01 PM | 72.10 | 0 |
| 2024-07-24 | 11:25:01 AM | 72.30 | 0 |
| 2024-07-24 | 10:10:11 AM | 71.85 | 0 |
| 2024-07-24 | 9:25:01 AM | 72.00 | 0 |
| 2024-07-24 | 9:15:29 AM | 72.65 | 0 |
| 2024-07-23 | 5:25:00 PM | 72.80 | 0 |
| 2024-07-23 | 3:25:00 PM | 72.80 | 0 |
| 2024-07-23 | 1:25:00 PM | 72.40 | 0 |
| 2024-07-23 | 11:25:00 AM | 72.30 | 0 |
| 2024-07-23 | 9:25:00 AM | 72.70 | 0 |
| 2024-07-23 | 9:16:02 AM | 72.70 | 0 |
| 2024-07-22 | 5:25:00 PM | 73.75 | 0 |
| 2024-07-22 | 3:25:00 PM | 73.75 | 0 |