| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 17:25:00 | 70.55 | 0 |
| 26/07/2024 | 15:25:00 | 70.30 | 0 |
| 26/07/2024 | 13:25:00 | 69.40 | 0 |
| 26/07/2024 | 11:25:00 | 69.95 | 0 |
| 26/07/2024 | 09:25:00 | 68.15 | 0 |
| 26/07/2024 | 09:16:03 | 67.95 | 0 |
| 25/07/2024 | 17:25:00 | 69.10 | 0 |
| 25/07/2024 | 15:25:00 | 69.25 | 0 |
| 25/07/2024 | 13:25:00 | 69.35 | 0 |
| 25/07/2024 | 11:25:00 | 69.90 | 0 |
| 25/07/2024 | 09:25:00 | 71.15 | 0 |
| 25/07/2024 | 09:15:42 | 70.95 | 0 |
| 24/07/2024 | 17:25:01 | 71.85 | 0 |