| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:45:14 | 6.580 | 0 |
| 12/07/2024 | 21:13:33 | 6.440 | 0 |
| 12/07/2024 | 20:03:29 | 6.450 | 0 |
| 12/07/2024 | 19:00:09 | 6.310 | 0 |
| 12/07/2024 | 17:54:15 | 6.230 | 0 |
| 12/07/2024 | 16:45:15 | 6.290 | 0 |
| 12/07/2024 | 15:40:13 | 6.000 | 0 |
| 12/07/2024 | 14:34:30 | 5.430 | 0 |
| 12/07/2024 | 13:27:28 | 5.460 | 0 |
| 12/07/2024 | 12:18:17 | 5.410 | 0 |
| 12/07/2024 | 11:02:23 | 5.410 | 0 |
| 12/07/2024 | 09:53:11 | 5.340 | 0 |
| 12/07/2024 | 08:54:15 | 5.180 | 0 |