| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:04:49 AM | 0.410 | 0 |
| 2024-08-02 | 9:57:41 AM | 0.420 | 0 |
| 2024-08-02 | 9:48:45 AM | 0.410 | 0 |
| 2024-08-02 | 8:54:49 AM | 0.410 | 0 |
| 2024-08-02 | 8:50:33 AM | 0.410 | 0 |
| 2024-08-01 | 9:35:51 PM | 0.420 | 0 |
| 2024-08-01 | 8:59:20 PM | 0.430 | 0 |
| 2024-08-01 | 7:55:09 PM | 0.420 | 0 |
| 2024-08-01 | 6:42:18 PM | 0.430 | 0 |
| 2024-08-01 | 5:41:20 PM | 0.430 | 0 |
| 2024-08-01 | 4:31:02 PM | 0.430 | 0 |
| 2024-08-01 | 3:28:25 PM | 0.410 | 0 |
| 2024-08-01 | 2:22:41 PM | 0.410 | 0 |