| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:40:04 PM | 0.440 | 0 |
| 2024-08-02 | 9:24:55 PM | 0.440 | 0 |
| 2024-08-02 | 8:16:58 PM | 0.440 | 0 |
| 2024-08-02 | 7:10:16 PM | 0.450 | 0 |
| 2024-08-02 | 5:56:12 PM | 0.450 | 0 |
| 2024-08-02 | 5:22:17 PM | 0.450 | 0 |
| 2024-08-02 | 5:18:08 PM | 0.450 | 0 |
| 2024-08-02 | 4:53:29 PM | 0.440 | 0 |
| 2024-08-02 | 4:18:40 PM | 0.430 | 0 |
| 2024-08-02 | 3:36:50 PM | 0.410 | 0 |
| 2024-08-02 | 2:35:29 PM | 0.410 | 0 |
| 2024-08-02 | 1:20:18 PM | 0.410 | 0 |
| 2024-08-02 | 12:14:50 PM | 0.410 | 0 |