| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:53:11 AM | 0.880 | 0 |
| 2024-06-27 | 8:57:10 AM | 0.880 | 0 |
| 2024-06-27 | 8:24:35 AM | 0.880 | 0 |
| 2024-06-27 | 8:12:11 AM | 0.870 | 0 |
| 2024-06-26 | 9:42:33 PM | 0.910 | 0 |
| 2024-06-26 | 8:18:38 PM | 0.910 | 0 |
| 2024-06-26 | 7:02:12 PM | 0.910 | 0 |
| 2024-06-26 | 5:53:55 PM | 0.910 | 0 |
| 2024-06-26 | 4:48:41 PM | 0.910 | 0 |
| 2024-06-26 | 3:35:04 PM | 0.900 | 0 |
| 2024-06-26 | 3:26:18 PM | 0.890 | 0 |
| 2024-06-26 | 2:30:16 PM | 0.910 | 0 |
| 2024-06-26 | 1:19:37 PM | 0.920 | 0 |