| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:41:24 PM | 1.290 | 0 |
| 2024-08-02 | 9:06:46 PM | 1.280 | 0 |
| 2024-08-02 | 8:05:31 PM | 1.260 | 0 |
| 2024-08-02 | 7:01:19 PM | 1.270 | 0 |
| 2024-08-02 | 5:52:35 PM | 1.200 | 0 |
| 2024-08-02 | 5:21:42 PM | 1.240 | 0 |
| 2024-08-02 | 5:20:49 PM | 1.240 | 0 |
| 2024-08-02 | 4:50:32 PM | 1.280 | 0 |
| 2024-08-02 | 4:24:35 PM | 1.320 | 0 |
| 2024-08-02 | 3:42:36 PM | 1.370 | 0 |
| 2024-08-02 | 2:32:03 PM | 1.260 | 0 |
| 2024-08-02 | 1:31:29 PM | 1.260 | 0 |
| 2024-08-02 | 12:28:55 PM | 1.250 | 0 |