| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/09/2024 | 11:20:53 | 7.520 | 0 |
| 05/09/2024 | 10:20:45 | 7.590 | 0 |
| 05/09/2024 | 09:20:40 | 7.690 | 0 |
| 04/09/2024 | 16:21:07 | 7.580 | 0 |
| 04/09/2024 | 15:21:03 | 7.650 | 0 |
| 04/09/2024 | 14:20:51 | 7.700 | 0 |
| 04/09/2024 | 13:20:52 | 7.670 | 0 |
| 04/09/2024 | 12:20:50 | 7.690 | 0 |
| 04/09/2024 | 11:20:59 | 7.630 | 0 |
| 04/09/2024 | 10:20:42 | 7.590 | 0 |
| 04/09/2024 | 09:20:45 | 7.620 | 0 |