| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 2:20:55 PM | 6.370 | 0 |
| 2024-10-11 | 1:20:49 PM | 6.370 | 0 |
| 2024-10-11 | 12:20:49 PM | 6.430 | 0 |
| 2024-10-11 | 11:20:51 AM | 6.240 | 0 |
| 2024-10-11 | 10:20:43 AM | 6.250 | 0 |
| 2024-10-11 | 9:20:40 AM | 6.200 | 0 |
| 2024-10-10 | 4:20:58 PM | 6.230 | 0 |
| 2024-10-10 | 3:21:04 PM | 6.250 | 0 |
| 2024-10-10 | 2:20:52 PM | 6.260 | 0 |
| 2024-10-10 | 1:20:51 PM | 6.240 | 0 |
| 2024-10-10 | 12:20:52 PM | 6.250 | 0 |
| 2024-10-10 | 11:20:51 AM | 6.300 | 0 |
| 2024-10-10 | 10:20:40 AM | 6.270 | 0 |