| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 11:00:54 AM | 5.330 | 0 |
| 2024-08-12 | 10:50:43 AM | 5.360 | 0 |
| 2024-08-12 | 10:35:52 AM | 5.400 | 0 |
| 2024-08-12 | 10:21:10 AM | 5.420 | 0 |
| 2024-08-12 | 10:05:49 AM | 5.440 | 0 |
| 2024-08-12 | 9:50:46 AM | 5.450 | 0 |
| 2024-08-12 | 9:35:50 AM | 5.420 | 0 |
| 2024-08-12 | 9:21:05 AM | 5.450 | 0 |
| 2024-08-12 | 9:06:09 AM | 5.470 | 0 |
| 2024-08-12 | 8:50:46 AM | 5.490 | 0 |
| 2024-08-12 | 8:35:29 AM | 5.510 | 0 |
| 2024-08-12 | 8:21:12 AM | 5.490 | 0 |
| 2024-08-12 | 8:05:35 AM | 5.530 | 0 |