| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 4:50:46 PM | 5.360 | 0 |
| 2024-08-12 | 4:35:46 PM | 5.340 | 0 |
| 2024-08-12 | 4:20:54 PM | 5.320 | 0 |
| 2024-08-12 | 4:00:59 PM | 5.270 | 0 |
| 2024-08-12 | 3:50:56 PM | 5.290 | 0 |
| 2024-08-12 | 3:35:45 PM | 5.420 | 0 |
| 2024-08-12 | 3:20:53 PM | 5.380 | 0 |
| 2024-08-12 | 3:00:40 PM | 5.360 | 0 |
| 2024-08-12 | 2:50:28 PM | 5.360 | 0 |
| 2024-08-12 | 2:35:14 PM | 5.380 | 0 |
| 2024-08-12 | 2:20:54 PM | 5.360 | 0 |
| 2024-08-12 | 2:01:01 PM | 5.390 | 0 |
| 2024-08-12 | 1:50:42 PM | 5.390 | 0 |