| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 5:20:31 PM | 4.320 | 0 |
| 2024-10-16 | 5:01:04 PM | 4.330 | 0 |
| 2024-10-16 | 4:50:49 PM | 4.340 | 0 |
| 2024-10-16 | 4:35:57 PM | 4.360 | 0 |
| 2024-10-16 | 4:20:56 PM | 4.310 | 0 |
| 2024-10-16 | 4:00:57 PM | 4.270 | 0 |
| 2024-10-16 | 3:50:40 PM | 4.260 | 0 |
| 2024-10-16 | 3:35:36 PM | 4.260 | 0 |
| 2024-10-16 | 3:21:08 PM | 4.270 | 0 |
| 2024-10-16 | 3:00:37 PM | 4.250 | 0 |
| 2024-10-16 | 2:50:54 PM | 4.280 | 0 |
| 2024-10-16 | 2:35:12 PM | 4.280 | 0 |
| 2024-10-16 | 2:20:44 PM | 4.270 | 0 |