| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.10.2024 | 14:01:05 | 4,300 | 0 |
| 16.10.2024 | 13:50:59 | 4,310 | 0 |
| 16.10.2024 | 13:35:29 | 4,300 | 0 |
| 16.10.2024 | 13:20:28 | 4,280 | 0 |
| 16.10.2024 | 13:00:46 | 4,230 | 0 |
| 16.10.2024 | 12:51:00 | 4,250 | 0 |
| 16.10.2024 | 12:35:34 | 4,230 | 0 |
| 16.10.2024 | 12:20:20 | 4,210 | 0 |
| 16.10.2024 | 12:00:49 | 4,200 | 0 |
| 16.10.2024 | 11:50:52 | 4,200 | 0 |
| 16.10.2024 | 11:35:49 | 4,210 | 0 |
| 16.10.2024 | 11:20:57 | 4,240 | 0 |
| 16.10.2024 | 11:00:39 | 4,180 | 0 |